Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C01000000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 345 | 51.95% |
| META240816C01000000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 1 | 415 | 49.41% |
| META240920C01000000 | 2024-05-08 1:19PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.19 | 0.00 | - | 15 | 151 | 45.22% |
| META241018C01000000 | 2024-05-08 1:16PM EDT | 2024-10-18 | 0.15 | 0.06 | 0.27 | 0.00 | - | 821 | 1,854 | 42.65% |
| META241115C01000000 | 2024-05-09 1:01PM EDT | 2024-11-15 | 0.42 | 0.30 | 0.54 | -0.10 | -19.23% | 4 | 284 | 42.60% |
| META241220C01000000 | 2024-05-09 12:55PM EDT | 2024-12-20 | 0.66 | 0.59 | 0.71 | +0.06 | +10.00% | 13 | 365 | 40.50% |
| META250117C01000000 | 2024-05-09 11:28AM EDT | 2025-01-17 | 0.80 | 0.73 | 0.84 | -0.01 | -1.23% | 9 | 955 | 39.03% |
| META250321C01000000 | 2024-05-08 9:50AM EDT | 2025-03-21 | 1.69 | 1.60 | 1.77 | 0.00 | - | 2 | 54 | 38.78% |
| META250620C01000000 | 2024-05-07 12:26PM EDT | 2025-06-20 | 3.55 | 3.40 | 3.60 | 0.00 | - | 2 | 44 | 38.38% |
| META250919C01000000 | 2024-05-06 3:45PM EDT | 2025-09-19 | 5.40 | 5.65 | 6.00 | 0.00 | - | 1 | 19 | 38.21% |
| META251219C01000000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 7.05 | 8.50 | 9.00 | 0.00 | - | 25 | 40 | 38.28% |
| META260116C01000000 | 2024-05-08 3:18PM EDT | 2026-01-16 | 9.50 | 9.25 | 9.75 | 0.00 | - | 5 | 120 | 38.08% |
| META260618C01000000 | 2024-05-07 1:52PM EDT | 2026-06-18 | 14.10 | 14.55 | 15.60 | 0.00 | - | 3 | 154 | 38.22% |
| META261218C01000000 | 2024-05-09 1:33PM EDT | 2026-12-18 | 22.35 | 22.50 | 24.50 | -1.55 | -6.49% | 7 | 1,341 | 38.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P01000000 | 2024-03-21 3:34PM EDT | 2024-08-16 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
| META250117P01000000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 561.90 | 522.65 | 526.60 | 0.00 | - | 4 | 0 | 44.46% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P01000000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 524.44 | 522.00 | 527.00 | -0.05 | -0.01% | 3 | 0 | 29.47% |
© 2024 Yahoo. All rights reserved.