Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 6 | 10 | 2024-06-21 | 302.90 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 57 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 49 | 2024-08-16 | 325.30 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 138 | 2024-09-20 | 324.04 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 1.20 | -0.15 | -11.11% | 15 | 32 | 2024-11-15 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 53 | 2024-12-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 122 | 2025-01-17 | - | - | - | - | - |
| 4.55 | 0.00 | - | 90 | 91 | 2025-03-21 | - | - | - | - | - |
| 16.45 | 0.00 | - | 10 | 66 | 2025-06-20 | - | - | - | - | - |
| 25.65 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 34.27 | 0.00 | - | 3 | 96 | 2025-12-19 | - | - | - | - | - |
| 30.57 | 0.00 | - | 1 | 10 | 2026-01-16 | 322.05 | 0.00 | - | - | 0 |
| 24.27 | 0.00 | - | 2 | 27 | 2026-06-18 | - | - | - | - | - |
| 31.82 | 0.00 | - | 4 | 85 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.