Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 117 | 2024-06-21 | 348.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 30 | 2024-07-19 | 300.95 | 0.00 | - | 2 | 0 |
| 0.16 | -0.17 | -51.52% | 1 | 44 | 2024-08-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 83 | 2024-09-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 2.20 | +0.06 | +2.80% | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 73 | 2025-01-17 | - | - | - | - | - |
| 6.00 | 0.00 | - | 14 | 12 | 2025-03-21 | - | - | - | - | - |
| 10.35 | 0.00 | - | 2 | 51 | 2025-06-20 | - | - | - | - | - |
| 32.40 | 0.00 | - | 50 | 50 | 2025-09-19 | - | - | - | - | - |
| 19.95 | -1.05 | -5.00% | 10 | 24 | 2025-12-19 | - | - | - | - | - |
| 17.90 | 0.00 | - | 4 | 19 | 2026-01-16 | - | - | - | - | - |
| 26.04 | 0.00 | - | 10 | 51 | 2026-06-18 | - | - | - | - | - |
| 38.58 | 0.00 | - | - | 10 | 2026-12-18 | 345.35 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.