Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:770.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 15 | 99 | 2024-05-17 | 286.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 301.66 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 339 | 2024-06-21 | 283.03 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 33 | 2024-07-19 | 282.06 | 0.00 | - | 27 | 0 |
| 0.42 | 0.00 | - | 1 | 177 | 2024-08-16 | 273.34 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 72 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 2024-10-18 | 281.50 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 2 | 30 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 59 | 2024-12-20 | 270.60 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 4 | 170 | 2025-01-17 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 351 | 2025-06-20 | 272.40 | 0.00 | - | 10 | 0 |
| 14.40 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 20.30 | 0.00 | - | 26 | 31 | 2025-12-19 | - | - | - | - | - |
| 25.95 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
| 45.95 | 0.00 | - | 1 | 24 | 2026-06-18 | 298.00 | 0.00 | - | - | 0 |
| 37.60 | 0.00 | - | 10 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.