Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:710.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 246.87 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 40 | 0 | 2024-08-16 | 214.64 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 208.80 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 4 | 0 | 2024-10-18 | 221.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 12 | 0 | 2024-11-15 | 271.62 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 222.82 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.59 | 0.00 | - | 1 | 0 | 2025-06-20 | 327.35 | 0.00 | - | 4 | 0 |
| 25.75 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 27.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 207.04 | 0.00 | - | 10 | 2 |
| 31.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 234.98 | 0.00 | - | 3 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 238.20 | 0.00 | - | - | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.