Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:700.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,651 | 2024-05-17 | 228.06 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,923 | 2024-06-21 | 259.03 | 0.00 | - | 2 | 0 |
| 0.14 | -0.08 | -36.36% | 15 | 974 | 2024-07-19 | 237.43 | 0.00 | - | 6 | 0 |
| 0.86 | +0.01 | +1.18% | 5 | 466 | 2024-08-16 | 208.75 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 5 | 1,399 | 2024-09-20 | 263.80 | 0.00 | - | 1 | 0 |
| 2.20 | +0.13 | +6.28% | 16 | 778 | 2024-10-18 | - | - | - | - | - |
| 4.69 | +0.16 | +3.53% | 1 | 625 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
| 5.85 | -0.20 | -3.31% | 4 | 2,529 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 0 |
| 7.20 | +0.20 | +2.86% | 2 | 0 | 2025-01-17 | 218.62 | 0.00 | - | 3 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 211.40 | 0.00 | - | - | 0 |
| 18.45 | -0.04 | -0.22% | 5 | 9,979 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
| 20.89 | 0.00 | - | 21 | 35 | 2025-09-19 | - | - | - | - | - |
| 33.90 | 0.00 | - | 1 | 1,533 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
| 36.41 | 0.00 | - | 2 | 5,807 | 2026-01-16 | 264.50 | 0.00 | - | 2 | 2 |
| 46.85 | -2.35 | -4.78% | 5 | 871 | 2026-06-18 | 235.48 | +3.53 | +1.52% | 5 | 48 |
| 58.95 | 0.00 | - | 3 | 48 | 2026-12-18 | 243.82 | +1.22 | +0.50% | 5 | 5 |
© 2024 Yahoo. All rights reserved.