Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 203 | 2024-05-17 | 147.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 31 | 70 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 216 | 2024-06-21 | 228.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 76 | 2024-07-19 | 194.77 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 2 | 37 | 2024-08-16 | 160.50 | 0.00 | - | 1 | 1 |
| 2.94 | 0.00 | - | 2 | 268 | 2024-09-20 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 58 | 2024-10-18 | 189.25 | 0.00 | - | 1 | 0 |
| 7.30 | +1.58 | +27.62% | 3 | 45 | 2024-11-15 | - | - | - | - | - |
| 9.07 | 0.00 | - | 1 | 101 | 2024-12-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 376 | 2025-01-17 | - | - | - | - | - |
| 16.24 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 25.14 | 0.00 | - | 1 | 63 | 2025-06-20 | 190.80 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 3 | 11 | 2025-09-19 | - | - | - | - | - |
| 29.35 | 0.00 | - | 2 | 115 | 2025-12-19 | - | - | - | - | - |
| 35.40 | 0.00 | - | 26 | 38 | 2026-01-16 | 312.78 | 0.00 | - | - | 0 |
| 47.00 | 0.00 | - | 44 | 254 | 2026-06-18 | 201.00 | 0.00 | - | 1 | 3 |
| 58.32 | 0.00 | - | 1 | 4 | 2026-12-18 | 230.56 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.