Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:640.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 505 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 198.13 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-31 | 198.52 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.53 | 0.00 | - | 12 | 0 | 2024-07-19 | 205.74 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 6 | 0 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 20 | 0 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 6.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 14.54 | 0.00 | - | 5 | 0 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 75 | 0 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 0 |
| 56.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 37.44 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 53.20 | 0.00 | - | 3 | 0 | 2026-06-18 | 187.00 | 0.00 | - | 5 | 0 |
| 72.35 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.