Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 67 | 551 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 4 | 2,401 | 2024-05-17 | 169.55 | 0.00 | - | 50 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 52 | 2024-05-24 | 117.60 | 0.00 | - | - | 0 |
| 0.08 | -0.12 | -60.00% | 10 | 48 | 2024-05-31 | 168.38 | 0.00 | - | - | 0 |
| 0.20 | +0.02 | +11.11% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 361 | 801 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
| 0.87 | -0.25 | -22.32% | 1 | 674 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
| 4.35 | -0.35 | -7.45% | 3 | 979 | 2024-08-16 | 175.00 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 4 | 219 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
| 8.10 | -0.60 | -6.90% | 1 | 198 | 2024-10-18 | - | - | - | - | - |
| 14.05 | -0.30 | -2.09% | 1 | 42 | 2024-11-15 | 172.32 | 0.00 | - | - | 1 |
| 16.95 | 0.00 | - | 1 | 172 | 2024-12-20 | 176.00 | 0.00 | - | - | 2 |
| 19.33 | -0.07 | -0.36% | 1 | 712 | 2025-01-17 | 140.80 | 0.00 | - | 2 | 6 |
| 27.15 | +0.35 | +1.31% | 7 | 43 | 2025-03-21 | - | - | - | - | - |
| 37.23 | 0.00 | - | 1 | 222 | 2025-06-20 | 149.57 | 0.00 | - | 2 | 2 |
| 42.80 | 0.00 | - | 1 | 35 | 2025-09-19 | 153.50 | 0.00 | - | 1 | 5 |
| 39.94 | 0.00 | - | 1 | 1,395 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
| 51.45 | 0.00 | - | 3 | 766 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
| 60.30 | 0.00 | - | 2 | 59 | 2026-06-18 | 151.33 | 0.00 | - | 1 | 1 |
| 69.04 | 0.00 | - | 1 | 8 | 2026-12-18 | 157.33 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.