Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,341 | 2024-05-10 | 100.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 55 | 6,378 | 2024-05-17 | 163.83 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 59 | 559 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.18 | +0.03 | +20.00% | 1 | 494 | 2024-05-31 | 137.21 | 0.00 | - | 1 | 0 |
| 0.25 | +0.03 | +13.64% | 17 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.47 | +0.47 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.46 | -0.03 | -6.12% | 73 | 4,577 | 2024-06-21 | 131.00 | 0.00 | - | 1 | 0 |
| 1.46 | +0.05 | +3.55% | 30 | 1,115 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 5.45 | -0.07 | -1.27% | 8 | 751 | 2024-08-16 | 155.99 | 0.00 | - | 6 | 1 |
| 7.92 | +0.12 | +1.54% | 9 | 3,602 | 2024-09-20 | 126.90 | -1.10 | -0.86% | 1 | 23 |
| 9.95 | 0.00 | - | 1 | 4,228 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 16.20 | +0.45 | +2.86% | 11 | 363 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
| 19.14 | +0.67 | +3.63% | 14 | 1,707 | 2024-12-20 | 133.68 | 0.00 | - | 20 | 132 |
| 21.25 | +0.23 | +1.09% | 24 | 7,339 | 2025-01-17 | 165.60 | 0.00 | - | 1 | 268 |
| 29.45 | +0.60 | +2.08% | 6 | 438 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 39.65 | +0.25 | +0.63% | 2 | 11,178 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 48.13 | 0.00 | - | 15 | 421 | 2025-09-19 | 150.89 | 0.00 | - | 1 | 12 |
| 57.87 | +0.87 | +1.53% | 8 | 17,375 | 2025-12-19 | 154.90 | 0.00 | - | 1 | 50 |
| 60.26 | +0.44 | +0.74% | 8 | 6,941 | 2026-01-16 | 176.50 | 0.00 | - | 4 | 2,373 |
| 73.95 | +7.92 | +11.99% | 3 | 251 | 2026-06-18 | 162.78 | 0.00 | - | 5 | 47 |
| 88.00 | +0.08 | +0.09% | 2 | 183 | 2026-12-18 | 170.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.