Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 28 | 633 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
| 0.08 | -0.07 | -46.67% | 53 | 42 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.26 | -0.28 | -51.85% | 4 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.58 | -0.16 | -21.62% | 16 | 3,113 | 2024-06-21 | 109.20 | 0.00 | - | 1 | 2 |
| 1.83 | -0.44 | -19.38% | 13 | 448 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 7.38 | -0.32 | -4.16% | 2 | 534 | 2024-08-16 | 145.11 | 0.00 | - | 2 | 19 |
| 10.50 | 0.00 | - | 2 | 307 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 32 |
| 12.95 | 0.00 | - | 19 | 200 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
| 19.95 | 0.00 | - | 12 | 84 | 2024-11-15 | 148.00 | 0.00 | - | 5 | 1 |
| 22.85 | -0.40 | -1.72% | 8 | 280 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 25.71 | 0.00 | - | 26 | 1,352 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
| 33.15 | 0.00 | - | 1 | 29 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 44.80 | -0.20 | -0.44% | 15 | 643 | 2025-06-20 | 136.20 | 0.00 | - | 4 | 12 |
| 41.55 | 0.00 | - | 1 | 45 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 50.25 | 0.00 | - | 1 | 212 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 8 |
| 66.18 | +0.05 | +0.08% | 6 | 265 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
| 63.00 | 0.00 | - | 3 | 149 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 95.11 | +0.23 | +0.24% | 3 | 16 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.