Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 24 | 725 | 2024-05-17 | 97.50 | -28.80 | -22.80% | 2 | 0 |
| 0.10 | -0.10 | -50.00% | 20 | 135 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.09 | -29.03% | 5 | 73 | 2024-05-31 | - | - | - | - | - |
| 0.48 | +0.02 | +4.35% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.79 | -0.01 | -1.25% | 26 | 1,311 | 2024-06-21 | 128.11 | 0.00 | - | 1 | 1 |
| 2.35 | +0.40 | +20.51% | 3 | 670 | 2024-07-19 | 94.73 | -43.02 | -31.23% | 53 | 46 |
| 8.78 | +2.63 | +42.76% | 3 | 615 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 59 |
| 12.25 | +3.15 | +34.62% | 1 | 332 | 2024-09-20 | 104.20 | -24.85 | -19.26% | 3 | 26 |
| 14.80 | +4.45 | +43.00% | 1 | 629 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 33 |
| 21.00 | +4.94 | +30.76% | 3 | 66 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 3 |
| 25.45 | +8.05 | +46.26% | 5 | 162 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 27.87 | +6.22 | +28.73% | 2 | 704 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 140 |
| 37.30 | +8.15 | +27.96% | 1 | 199 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 22 |
| 49.00 | +9.91 | +25.35% | 1 | 831 | 2025-06-20 | 120.35 | -3.35 | -2.71% | 2 | 41 |
| 47.58 | 0.00 | - | 1 | 80 | 2025-09-19 | 125.57 | 0.00 | - | 23 | 33 |
| 51.69 | 0.00 | - | 29 | 69 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 68.90 | +16.50 | +31.49% | 1 | 366 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 69.40 | 0.00 | - | 10 | 200 | 2026-06-18 | 161.57 | 0.00 | - | 5 | 5 |
| 98.83 | +19.33 | +24.31% | 4 | 38 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.