Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:560.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 34 | 5,070 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.07 | -0.06 | -46.15% | 89 | 303 | 2024-05-24 | 94.78 | +23.03 | +32.10% | 3 | 0 |
| 0.18 | -0.10 | -35.71% | 71 | 62 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.35 | -0.13 | -27.08% | 15 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.57 | -0.44 | -43.56% | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.84 | -0.23 | -21.50% | 40 | 1,333 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 2.28 | -0.72 | -24.00% | 63 | 2,193 | 2024-07-19 | 93.87 | +8.44 | +9.88% | 2 | 0 |
| 8.85 | -1.44 | -13.99% | 4 | 985 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 11.35 | -1.95 | -14.66% | 4 | 783 | 2024-09-20 | 100.34 | -30.18 | -23.12% | 2 | 51 |
| 14.55 | -2.20 | -13.13% | 25 | 271 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 23.40 | 0.00 | - | 20 | 305 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 28.00 | 0.00 | - | 16 | 187 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 27.20 | -3.75 | -12.12% | 4 | 462 | 2025-01-17 | 133.34 | 0.00 | - | 1 | 94 |
| 35.90 | -3.65 | -9.23% | 4 | 2,371 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 45.82 | -3.88 | -7.81% | 25 | 466 | 2025-06-20 | 113.30 | 0.00 | - | 10 | 16 |
| 43.25 | 0.00 | - | 1 | 218 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 51.65 | 0.00 | - | 1 | 153 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 24 |
| 68.32 | +6.04 | +9.70% | 26 | 153 | 2026-01-16 | 125.19 | -58.11 | -31.70% | 31 | 0 |
| 71.50 | 0.00 | - | 19 | 138 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
| 101.82 | 0.00 | - | 5 | 61 | 2026-12-18 | 135.60 | +12.75 | +10.38% | 1 | 2 |
© 2024 Yahoo. All rights reserved.