Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.08 | -66.67% | 331 | 1,373 | 2024-05-17 | 113.30 | 0.00 | - | 51 | 0 |
0.29 | -0.10 | -25.64% | 79 | 105 | 2024-05-24 | 113.05 | 0.00 | - | 36 | 0 |
0.46 | -0.21 | -31.34% | 6 | 52 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
0.86 | -0.18 | -17.31% | 13 | 13 | 2024-06-07 | - | - | - | - | - |
1.15 | -0.55 | -32.35% | 12 | 8 | 2024-06-14 | - | - | - | - | - |
1.98 | -0.03 | -1.49% | 31 | 966 | 2024-06-21 | 70.30 | 0.00 | - | 2 | 7 |
4.55 | -0.50 | -9.90% | 2 | 268 | 2024-07-19 | 82.50 | 0.00 | - | 1 | 6 |
32.52 | 0.00 | - | 71 | 104 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 3 |
35.00 | -0.44 | -1.24% | 16 | 382 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 132 |
44.45 | +14.62 | +49.01% | 6 | 57 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 54 |
49.08 | 0.00 | - | 2 | 254 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 37 |
59.09 | 0.00 | - | 1 | 90 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |