Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.15 | -65.22% | 876 | 1,726 | 2024-05-17 | 94.75 | 0.00 | - | 18 | 4 |
| 0.35 | -0.12 | -25.53% | 17 | 126 | 2024-05-24 | 103.30 | 0.00 | - | 1 | 0 |
| 0.68 | +0.09 | +15.25% | 68 | 402 | 2024-05-31 | - | - | - | - | - |
| 1.14 | +0.21 | +22.58% | 3 | 123 | 2024-06-07 | - | - | - | - | - |
| 1.79 | -0.48 | -21.15% | 7 | 16 | 2024-06-14 | - | - | - | - | - |
| 2.48 | +0.53 | +27.18% | 59 | 917 | 2024-06-21 | 96.83 | 0.00 | - | 1 | 237 |
| 5.75 | +1.60 | +38.55% | 6 | 282 | 2024-07-19 | 109.20 | 0.00 | - | - | 1 |
| 33.26 | +6.31 | +23.41% | 1 | 57 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 13 |
| 38.81 | +9.21 | +31.11% | 10 | 287 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 129 |
| 41.55 | +3.50 | +9.20% | 3 | 65 | 2025-03-21 | 115.15 | 0.00 | - | 5 | 76 |
| 46.00 | 0.00 | - | 1 | 51 | 2025-06-20 | 119.05 | 0.00 | - | 21 | 28 |
| 73.28 | +6.73 | +10.11% | 2 | 195 | 2025-12-19 | 99.50 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.