Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:520.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,152 | 2024-05-10 | 88.23 | 0.00 | - | 1 | 0 |
| 0.27 | -0.07 | -19.44% | 164 | 7,026 | 2024-05-17 | 45.00 | 0.00 | - | 10 | 93 |
| 0.91 | -0.11 | -10.78% | 41 | 1,086 | 2024-05-24 | 50.10 | 0.00 | - | 3 | 7 |
| 1.48 | -0.16 | -9.76% | 14 | 337 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 6 |
| 2.55 | 0.00 | - | 31 | 151 | 2024-06-07 | 45.90 | -0.15 | -0.33% | 2 | 14 |
| 3.30 | -0.35 | -9.59% | 13 | 36 | 2024-06-14 | 49.51 | 0.00 | - | 2 | 4 |
| 4.26 | -0.49 | -10.32% | 46 | 5,100 | 2024-06-21 | 48.30 | 0.00 | - | 4 | 1,039 |
| 6.05 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 8.78 | -0.58 | -6.20% | 15 | 4,266 | 2024-07-19 | 53.35 | 0.00 | - | 2 | 5,859 |
| 20.55 | 0.00 | - | 22 | 1,678 | 2024-08-16 | 57.68 | -2.64 | -4.38% | 25 | 629 |
| 24.99 | 0.00 | - | 14 | 1,095 | 2024-09-20 | 61.55 | 0.00 | - | 4 | 515 |
| 28.30 | 0.00 | - | 460 | 5,829 | 2024-10-18 | 62.59 | -1.06 | -1.67% | 24 | 246 |
| 37.10 | 0.00 | - | 54 | 502 | 2024-11-15 | 88.06 | 0.00 | - | 1 | 268 |
| 40.86 | 0.00 | - | 27 | 1,155 | 2024-12-20 | 72.54 | 0.00 | - | 25 | 974 |
| 44.48 | +0.36 | +0.82% | 12 | 1,120 | 2025-01-17 | 72.70 | -1.10 | -1.49% | 9 | 570 |
| 54.50 | +0.80 | +1.49% | 5 | 163 | 2025-03-21 | 80.75 | 0.00 | - | 1 | 138 |
| 63.90 | 0.00 | - | 1 | 382 | 2025-06-20 | 112.29 | 0.00 | - | 10 | 175 |
| 67.85 | 0.00 | - | 10 | 86 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 65 |
| 84.00 | 0.00 | - | 1 | 148 | 2025-12-19 | 114.32 | 0.00 | - | 30 | 32 |
| 87.12 | 0.00 | - | 21 | 240 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 27 |
| 102.00 | 0.00 | - | 2 | 218 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 155 |
| 115.50 | 0.00 | - | 3 | 556 | 2026-12-18 | 126.05 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.