Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | -0.23 | -50.00% | 448 | 4,382 | 2024-05-17 | 42.55 | 0.00 | - | 23 | 146 |
0.99 | -0.28 | -22.05% | 204 | 511 | 2024-05-24 | 43.60 | -24.63 | -36.10% | 4 | 11 |
1.70 | -0.39 | -18.66% | 81 | 469 | 2024-05-31 | 43.00 | 0.00 | - | 4 | 12 |
2.65 | -0.57 | -17.70% | 19 | 219 | 2024-06-07 | - | - | - | - | - |
3.95 | -0.80 | -16.84% | 14 | 17 | 2024-06-14 | 61.01 | 0.00 | - | - | 10 |
5.05 | -0.60 | -10.62% | 50 | 1,436 | 2024-06-21 | 78.80 | 0.00 | - | 4 | 915 |
7.30 | 0.00 | - | 7 | 5 | 2024-06-28 | - | - | - | - | - |
9.92 | -0.63 | -5.97% | 201 | 494 | 2024-07-19 | 46.90 | 0.00 | - | 1 | 108 |
42.75 | 0.00 | - | 12 | 25 | 2024-12-20 | 80.15 | 0.00 | - | 3 | 7 |
44.80 | -1.27 | -2.76% | 3 | 366 | 2025-01-17 | 72.10 | -3.90 | -5.13% | 2 | 404 |
52.80 | 0.00 | - | 6 | 62 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 55 |
48.10 | 0.00 | - | 37 | 229 | 2025-06-20 | 109.30 | 0.00 | - | 5 | 47 |
67.41 | 0.00 | - | 1 | 47 | 2025-12-19 | 88.65 | 0.00 | - | 5 | 17 |