Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:510.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 132 | 980 | 2024-05-10 | 39.70 | 0.00 | - | 28 | 0 |
| 0.47 | -0.13 | -23.21% | 431 | 7,085 | 2024-05-17 | 36.05 | 0.00 | - | 7 | 158 |
| 1.46 | -0.37 | -20.22% | 137 | 658 | 2024-05-24 | 36.00 | -0.65 | -1.77% | 23 | 74 |
| 2.38 | -0.36 | -13.14% | 43 | 446 | 2024-05-31 | 34.59 | -4.16 | -10.74% | 2 | 37 |
| 3.20 | -0.75 | -18.99% | 13 | 255 | 2024-06-07 | 40.10 | +2.30 | +6.08% | 2 | 54 |
| 4.40 | -1.10 | -20.00% | 2 | 80 | 2024-06-14 | 39.80 | -13.61 | -25.48% | 3 | 2 |
| 5.72 | -0.98 | -14.63% | 65 | 1,813 | 2024-06-21 | 42.29 | +0.03 | +0.07% | 11 | 1,252 |
| 7.30 | -0.70 | -8.75% | 10 | 8 | 2024-06-28 | - | - | - | - | - |
| 10.95 | -0.80 | -6.81% | 89 | 3,631 | 2024-07-19 | 42.50 | 0.00 | - | 11 | 5,400 |
| 22.22 | -1.68 | -7.03% | 2 | 759 | 2024-08-16 | 51.87 | 0.00 | - | 8 | 515 |
| 26.95 | -1.45 | -5.11% | 35 | 1,194 | 2024-09-20 | 56.48 | 0.00 | - | 1 | 454 |
| 29.65 | -2.13 | -6.70% | 15 | 576 | 2024-10-18 | 57.25 | 0.00 | - | 4 | 131 |
| 39.35 | -1.90 | -4.61% | 10 | 323 | 2024-11-15 | 66.90 | 0.00 | - | 1 | 92 |
| 45.60 | +1.10 | +2.47% | 1 | 555 | 2024-12-20 | 67.65 | 0.00 | - | 2 | 396 |
| 46.41 | +0.48 | +1.05% | 1 | 1,690 | 2025-01-17 | 66.80 | -3.20 | -4.57% | 4 | 1,615 |
| 57.75 | 0.00 | - | 8 | 105 | 2025-03-21 | 74.75 | 0.00 | - | 1 | 93 |
| 69.31 | 0.00 | - | 1 | 599 | 2025-06-20 | 84.22 | 0.00 | - | 47 | 164 |
| 63.50 | 0.00 | - | 1 | 55 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 89.21 | 0.00 | - | 3 | 100 | 2025-12-19 | 90.00 | 0.00 | - | 1,001 | 2,066 |
| 90.60 | 0.00 | - | 2 | 1,139 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 73 |
| 92.60 | 0.00 | - | 2 | 257 | 2026-06-18 | 118.00 | 0.00 | - | 2 | 368 |
| 116.30 | 0.00 | - | 2 | 148 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.