Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:505.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.32 | -60.38% | 1,275 | 3,750 | 2024-05-17 | 37.77 | +7.62 | +25.27% | 5 | 473 |
| 0.95 | -0.90 | -48.65% | 294 | 591 | 2024-05-24 | 36.23 | +5.23 | +16.87% | 1 | 117 |
| 1.85 | -1.09 | -37.07% | 106 | 568 | 2024-05-31 | 36.71 | +4.86 | +15.26% | 3 | 1,954 |
| 2.81 | -1.59 | -36.14% | 12 | 97 | 2024-06-07 | - | - | - | - | - |
| 4.12 | -1.77 | -30.05% | 3 | 29 | 2024-06-14 | 35.83 | 0.00 | - | - | 1 |
| 5.32 | -1.85 | -25.77% | 110 | 1,418 | 2024-06-21 | 39.86 | +5.86 | +17.24% | 70 | 1,073 |
| 6.60 | -2.19 | -24.91% | 5 | 5 | 2024-06-28 | 36.13 | 0.00 | - | - | 15 |
| 10.15 | -2.60 | -20.39% | 147 | 411 | 2024-07-19 | 41.85 | 0.00 | - | 1 | 254 |
| 42.34 | -4.01 | -8.65% | 41 | 539 | 2024-12-20 | 64.95 | 0.00 | - | 11 | 36 |
| 45.37 | -4.67 | -9.33% | 9 | 628 | 2025-01-17 | 63.80 | 0.00 | - | 6 | 367 |
| 58.00 | 0.00 | - | 1 | 53 | 2025-03-21 | 90.16 | 0.00 | - | 13 | 2,226 |
| 67.20 | -4.13 | -5.79% | 1 | 80 | 2025-06-20 | 80.95 | 0.00 | - | 4 | 14 |
| 85.09 | -5.92 | -6.50% | 4 | 708 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 824 |
© 2024 Yahoo. All rights reserved.