Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 445.66 | 0.00 | - | 2 | 84 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 41 |
| 399.87 | -45.81 | -10.28% | 3 | 241 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,311 |
| 400.01 | -69.04 | -14.72% | 3 | 7 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 27 |
| 440.46 | 0.00 | - | 6 | 22 | 2024-09-20 | 0.02 | 0.00 | - | 25 | 367 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 1 | 111 |
| 466.95 | 0.00 | - | 1 | 1,430 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 1,406 |
| 456.38 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 456.62 | 0.00 | - | 1 | 103 | 2025-06-20 | 0.05 | 0.00 | - | 5 | 201 |
| 423.35 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.25 | 0.00 | - | 1 | 1 |
| 427.86 | 0.00 | - | 2 | 37 | 2025-12-19 | 0.16 | 0.00 | - | 2 | 100 |
| 420.23 | 0.00 | - | 1 | 16 | 2026-01-16 | 0.25 | 0.00 | - | 1 | 10 |
| 475.27 | 0.00 | - | 35 | 9 | 2026-06-18 | 0.31 | 0.00 | - | 2 | 89 |
© 2024 Yahoo. All rights reserved.