Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.06 | 0.00 | - | 5 | 490 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 433.23 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 140 | 44,009 |
| 425.98 | 0.00 | - | 9 | 468 | 2024-07-19 | 0.01 | 0.00 | - | 25 | 32 |
| 457.78 | 0.00 | - | 2 | 134 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 102 |
| 431.08 | 0.00 | - | 1 | 607 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 4,465 |
| 497.35 | 0.00 | - | - | 10 | 2025-03-21 | 0.01 | 0.00 | - | 10 | 11 |
| 492.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.01 | 0.00 | - | 6 | 522 |
| - | - | - | - | - | 2025-09-19 | 0.01 | 0.00 | - | - | 84 |
| 465.20 | 0.00 | - | 3,500 | 0 | 2025-12-19 | 0.02 | 0.00 | - | 4 | 535 |
| 389.02 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.02 | 0.00 | - | 100 | 139 |
| 483.92 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.12 | 0.00 | - | 3 | 143 |
© 2024 Yahoo. All rights reserved.