Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | 0.00 | - | 12,852 | 0 | 2024-05-10 | 5.80 | 0.00 | - | 1,234 | 0 |
| 5.90 | 0.00 | - | 2,792 | 0 | 2024-05-17 | 9.99 | 0.00 | - | 371 | 0 |
| 8.95 | 0.00 | - | 364 | 0 | 2024-05-24 | 13.05 | 0.00 | - | 151 | 0 |
| 10.83 | 0.00 | - | 665 | 0 | 2024-05-31 | 14.45 | 0.00 | - | 109 | 0 |
| 13.05 | 0.00 | - | 49 | 0 | 2024-06-07 | 16.34 | 0.00 | - | 13 | 0 |
| 15.15 | 0.00 | - | 25 | 0 | 2024-06-14 | 18.25 | 0.00 | - | 3 | 0 |
| 17.05 | 0.00 | - | 633 | 0 | 2024-06-21 | 18.90 | 0.00 | - | 175 | 0 |
| 18.93 | 0.00 | - | 6 | - | 2024-06-28 | 20.71 | 0.00 | - | 6 | - |
| 23.56 | 0.00 | - | 1,597 | 0 | 2024-07-19 | 24.00 | 0.00 | - | 58 | 0 |
| 36.40 | 0.00 | - | 150 | 0 | 2024-08-16 | 34.80 | 0.00 | - | 228 | 0 |
| 41.55 | 0.00 | - | 149 | 0 | 2024-09-20 | 38.70 | 0.00 | - | 3 | 0 |
| 45.51 | 0.00 | - | 21 | 0 | 2024-10-18 | 40.45 | 0.00 | - | 31 | 0 |
| 54.20 | 0.00 | - | 3 | 0 | 2024-11-15 | 48.20 | 0.00 | - | 2 | 0 |
| 58.35 | 0.00 | - | 5 | 0 | 2024-12-20 | 49.29 | 0.00 | - | 5 | 0 |
| 61.50 | 0.00 | - | 199 | 0 | 2025-01-17 | 51.10 | 0.00 | - | 2 | 0 |
| 71.35 | 0.00 | - | 7 | 0 | 2025-03-21 | 60.05 | 0.00 | - | 2 | 0 |
| 82.60 | 0.00 | - | 6 | 0 | 2025-06-20 | 64.30 | 0.00 | - | 3 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 0 |
| 102.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 75.30 | 0.00 | - | 1 | 0 |
| 104.22 | 0.00 | - | 3 | 0 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 0 |
| 117.75 | 0.00 | - | 4 | 0 | 2026-06-18 | 98.40 | 0.00 | - | 1 | 0 |
| 133.28 | 0.00 | - | 6 | 0 | 2026-12-18 | 92.97 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.