Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -0.66 | -8.14% | 7,245 | 4,468 | 2024-05-17 | 5.92 | -1.28 | -17.78% | 4,232 | 2,567 |
| 10.85 | -0.65 | -5.65% | 1,845 | 737 | 2024-05-24 | 8.77 | -1.23 | -12.30% | 374 | 678 |
| 12.75 | -0.45 | -3.41% | 565 | 1,002 | 2024-05-31 | 10.85 | -0.80 | -6.87% | 131 | 345 |
| 15.10 | -0.15 | -0.98% | 374 | 397 | 2024-06-07 | 12.15 | -1.50 | -10.99% | 71 | 76 |
| 17.15 | -0.55 | -3.11% | 104 | 209 | 2024-06-14 | 14.40 | -1.16 | -7.46% | 9 | 25 |
| 19.00 | -0.55 | -2.81% | 641 | 5,628 | 2024-06-21 | 15.27 | -1.43 | -8.56% | 209 | 2,412 |
| 21.00 | -0.20 | -0.94% | 76 | 20 | 2024-06-28 | 16.64 | -2.06 | -11.02% | 22 | 1 |
| 25.90 | -0.10 | -0.38% | 518 | 776 | 2024-07-19 | 20.00 | -1.45 | -6.76% | 149 | 174 |
| 38.65 | +0.03 | +0.08% | 76 | 503 | 2024-08-16 | 30.80 | -1.50 | -4.64% | 72 | 812 |
| 60.04 | -0.86 | -1.41% | 68 | 645 | 2024-12-20 | 49.75 | 0.00 | - | 15 | 82 |
| 63.20 | -0.60 | -0.94% | 7 | 1,067 | 2025-01-17 | 50.20 | +1.35 | +2.76% | 3 | 459 |
| 71.60 | -1.70 | -2.32% | 2 | 62 | 2025-03-21 | 54.85 | -5.10 | -8.51% | 1 | 32 |
| 84.55 | -0.45 | -0.53% | 10 | 270 | 2025-06-20 | 62.00 | 0.00 | - | 1 | 282 |
| 93.30 | +20.23 | +27.69% | 1 | 13 | 2025-09-19 | 67.55 | 0.00 | - | 10 | 61 |
| 102.15 | -2.77 | -2.64% | 1 | 1,089 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.