Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.69 | +11.88% | 9,751 | 5,513 | 2024-05-10 | 0.90 | -2.01 | -69.07% | 15,321 | 3,502 |
| 11.00 | +0.85 | +8.37% | 2,125 | 3,811 | 2024-05-17 | 5.09 | -1.91 | -27.29% | 4,398 | 4,990 |
| 14.03 | +0.69 | +5.17% | 553 | 1,085 | 2024-05-24 | 7.80 | -1.85 | -19.17% | 950 | 976 |
| 15.80 | +0.60 | +3.95% | 424 | 1,319 | 2024-05-31 | 9.50 | -1.75 | -15.56% | 843 | 244 |
| 18.30 | +0.80 | +4.57% | 49 | 234 | 2024-06-07 | 11.40 | -1.61 | -12.38% | 17 | 96 |
| 20.00 | -0.04 | -0.20% | 104 | 251 | 2024-06-14 | - | - | - | - | - |
| 22.00 | +0.66 | +3.09% | 406 | 3,664 | 2024-06-21 | 14.40 | -1.90 | -11.66% | 257 | 2,302 |
| 28.85 | +0.75 | +2.67% | 135 | 1,696 | 2024-07-19 | 19.00 | -1.65 | -7.99% | 54 | 931 |
| 41.40 | +1.35 | +3.37% | 61 | 451 | 2024-08-16 | 29.70 | -2.00 | -6.31% | 39 | 726 |
| 46.09 | +0.64 | +1.41% | 128 | 595 | 2024-09-20 | 33.10 | -1.72 | -4.94% | 31 | 835 |
| 50.24 | +1.14 | +2.32% | 49 | 442 | 2024-10-18 | 35.50 | -1.70 | -4.57% | 4 | 377 |
| 59.20 | +1.60 | +2.78% | 28 | 714 | 2024-11-15 | 42.15 | -1.95 | -4.42% | 32 | 177 |
| 62.90 | +0.78 | +1.26% | 9 | 512 | 2024-12-20 | 44.65 | -1.70 | -3.67% | 5 | 789 |
| 66.44 | +0.84 | +1.28% | 13 | 971 | 2025-01-17 | 46.20 | -1.65 | -3.45% | 2 | 834 |
| 75.45 | +1.75 | +2.37% | 2 | 54 | 2025-03-21 | 53.40 | 0.00 | - | 11 | 478 |
| 88.00 | +2.01 | +2.34% | 5 | 547 | 2025-06-20 | 59.45 | -1.30 | -2.14% | 204 | 679 |
| 87.34 | 0.00 | - | 1 | 29 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
| 105.03 | 0.00 | - | 2 | 66 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 50 |
| 108.60 | +1.00 | +0.93% | 8 | 983 | 2026-01-16 | 72.48 | 0.00 | - | 3 | 92 |
| 123.42 | +2.62 | +2.17% | 4 | 248 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 88 |
| 137.15 | +1.15 | +0.85% | 4 | 2,251 | 2026-12-18 | 88.48 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.