Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -6.15 | -43.46% | 7,599 | 8,668 | 2024-05-17 | 4.55 | +2.01 | +79.13% | 6,115 | 3,078 |
| 11.80 | -5.30 | -30.99% | 2,407 | 1,350 | 2024-05-24 | 7.55 | +2.69 | +54.90% | 2,677 | 634 |
| 13.47 | -5.36 | -28.47% | 350 | 1,508 | 2024-05-31 | 9.30 | +2.98 | +47.15% | 196 | 268 |
| 15.60 | -5.15 | -24.76% | 98 | 128 | 2024-06-07 | 11.09 | +2.91 | +35.57% | 51 | 122 |
| 18.00 | -5.00 | -21.74% | 85 | 57 | 2024-06-14 | 13.15 | +3.19 | +32.03% | 57 | 38 |
| 19.70 | -5.30 | -21.20% | 910 | 3,697 | 2024-06-21 | 14.24 | +3.24 | +29.56% | 397 | 2,478 |
| 21.40 | -5.04 | -19.06% | 58 | 7 | 2024-06-28 | 15.48 | +0.68 | +4.59% | 9 | 9 |
| 26.25 | -5.05 | -16.13% | 421 | 1,339 | 2024-07-19 | 18.85 | +3.20 | +20.45% | 49 | 529 |
| 38.99 | -4.97 | -11.31% | 106 | 334 | 2024-08-16 | 30.45 | +3.20 | +11.74% | 23 | 472 |
| 43.88 | -5.17 | -10.54% | 81 | 202 | 2024-09-20 | 32.85 | +1.40 | +4.45% | 55 | 405 |
| 60.36 | -4.99 | -7.64% | 61 | 62 | 2024-12-20 | 44.25 | -0.56 | -1.25% | 2 | 65 |
| 63.65 | -6.34 | -9.06% | 35 | 451 | 2025-01-17 | 45.64 | +0.52 | +1.15% | 17 | 297 |
| 72.02 | -5.14 | -6.66% | 5 | 13 | 2025-03-21 | 49.56 | 0.00 | - | 2 | 79 |
| 84.25 | -3.27 | -3.72% | 104 | 348 | 2025-06-20 | 59.49 | +1.89 | +3.28% | 20 | 194 |
| 99.20 | 0.00 | - | 5 | 165 | 2025-09-19 | 72.60 | 0.00 | - | 15 | 72 |
| 103.87 | +16.66 | +19.10% | 1 | 29 | 2025-12-19 | 85.86 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.