Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | +1.00 | +6.45% | 2,300 | 3,842 | 2024-05-10 | 0.01 | -0.10 | -90.91% | 1,681 | 2,992 |
| 18.50 | +0.42 | +2.32% | 476 | 2,510 | 2024-05-17 | 1.52 | -0.78 | -33.91% | 5,783 | 5,178 |
| 21.00 | +0.30 | +1.45% | 330 | 833 | 2024-05-24 | 3.51 | -0.99 | -22.00% | 323 | 589 |
| 21.70 | -0.80 | -3.56% | 51 | 720 | 2024-05-31 | 4.85 | -1.25 | -20.49% | 136 | 557 |
| 24.50 | -0.15 | -0.61% | 16 | 466 | 2024-06-07 | 6.40 | -1.12 | -14.89% | 29 | 164 |
| 26.24 | -0.66 | -2.45% | 12 | 93 | 2024-06-14 | 8.35 | -0.75 | -8.24% | 35 | 105 |
| 27.90 | -0.10 | -0.36% | 106 | 2,216 | 2024-06-21 | 9.29 | -1.31 | -12.36% | 223 | 2,408 |
| 29.09 | -0.61 | -2.05% | 9 | 1 | 2024-06-28 | - | - | - | - | - |
| 34.69 | +0.34 | +0.99% | 137 | 736 | 2024-07-19 | 14.00 | -0.87 | -5.85% | 39 | 1,503 |
| 46.36 | -1.14 | -2.40% | 28 | 1,531 | 2024-08-16 | 24.25 | -1.05 | -4.15% | 15 | 485 |
| 51.23 | -0.22 | -0.43% | 2 | 1,163 | 2024-09-20 | 27.91 | -1.02 | -3.53% | 3 | 377 |
| 55.23 | -0.56 | -1.00% | 3 | 388 | 2024-10-18 | 31.00 | +0.20 | +0.65% | 2 | 461 |
| 63.78 | -0.52 | -0.81% | 2 | 189 | 2024-11-15 | 36.67 | -1.08 | -2.86% | 6 | 142 |
| 67.20 | +0.98 | +1.48% | 5 | 455 | 2024-12-20 | 39.58 | -0.42 | -1.05% | 4 | 455 |
| 71.05 | -0.95 | -1.32% | 10 | 1,595 | 2025-01-17 | 41.35 | -2.15 | -4.94% | 3 | 1,144 |
| 80.55 | +0.85 | +1.07% | 1 | 40 | 2025-03-21 | 48.78 | 0.00 | - | 3 | 139 |
| 92.10 | -0.40 | -0.43% | 27 | 542 | 2025-06-20 | 54.11 | -0.69 | -1.26% | 5 | 326 |
| 99.92 | -0.33 | -0.33% | 1 | 33 | 2025-09-19 | 76.65 | 0.00 | - | 1 | 34 |
| 98.87 | 0.00 | - | 1 | 162 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 112.47 | 0.00 | - | 2 | 1,023 | 2026-01-16 | 66.25 | -0.60 | -0.90% | 1 | 81 |
| 124.89 | 0.00 | - | 1 | 182 | 2026-06-18 | 73.75 | -3.69 | -4.76% | 32 | 94 |
| 141.50 | +1.56 | +1.11% | 6 | 79 | 2026-12-18 | 81.50 | -1.00 | -1.21% | 1 | 32 |
© 2024 Yahoo. All rights reserved.