Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | +0.31 | +1.39% | 107 | 2,423 | 2024-05-17 | 0.92 | -0.57 | -38.26% | 4,133 | 3,068 |
| 24.81 | +0.26 | +1.06% | 481 | 501 | 2024-05-24 | 2.60 | -0.80 | -23.53% | 156 | 663 |
| 26.25 | +0.20 | +0.77% | 42 | 558 | 2024-05-31 | 3.67 | -1.03 | -21.91% | 75 | 454 |
| 27.21 | -0.76 | -2.72% | 18 | 97 | 2024-06-07 | 5.05 | -1.15 | -18.55% | 49 | 273 |
| 29.40 | -0.20 | -0.68% | 4 | 23 | 2024-06-14 | 6.83 | -0.76 | -10.01% | 26 | 54 |
| 31.20 | -0.40 | -1.27% | 46 | 1,794 | 2024-06-21 | 7.70 | -1.10 | -12.50% | 217 | 1,440 |
| 31.40 | -2.40 | -7.10% | 2 | 2 | 2024-06-28 | 9.22 | -0.68 | -6.87% | 3 | 12 |
| 37.05 | -0.95 | -2.50% | 26 | 383 | 2024-07-19 | 12.10 | -1.10 | -8.33% | 168 | 595 |
| 47.00 | -2.68 | -5.39% | 15 | 1,221 | 2024-08-16 | 22.63 | -0.87 | -3.70% | 23 | 416 |
| 53.83 | -0.70 | -1.28% | 1 | 224 | 2024-09-20 | 26.18 | -0.72 | -2.68% | 1 | 461 |
| 70.90 | 0.00 | - | 10 | 155 | 2024-12-20 | 37.43 | -0.57 | -1.50% | 15 | 126 |
| 73.85 | -0.35 | -0.47% | 1 | 664 | 2025-01-17 | 40.00 | 0.00 | - | 51 | 263 |
| 83.39 | 0.00 | - | 28 | 39 | 2025-03-21 | 45.09 | -0.82 | -1.79% | 3 | 48 |
| 94.21 | 0.00 | - | 54 | 115 | 2025-06-20 | 55.15 | 0.00 | - | 7 | 80 |
| 97.80 | 0.00 | - | 4 | 10 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 98 | 2025-12-19 | 77.29 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.