Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.17 | +1.17 | +3.77% | 76 | 2,392 | 2024-05-17 | 0.36 | -0.29 | -44.62% | 1,491 | 2,611 |
| 32.67 | -0.28 | -0.85% | 51 | 243 | 2024-05-24 | 1.35 | -0.43 | -24.16% | 178 | 346 |
| 33.27 | -0.38 | -1.13% | 11 | 290 | 2024-05-31 | 2.08 | -0.63 | -23.25% | 142 | 330 |
| 35.21 | -0.09 | -0.25% | 17 | 230 | 2024-06-07 | 3.23 | -0.47 | -12.70% | 61 | 297 |
| 34.57 | 0.00 | - | 21 | 31 | 2024-06-14 | 4.36 | -0.84 | -16.15% | 78 | 60 |
| 39.12 | -0.03 | -0.08% | 54 | 1,489 | 2024-06-21 | 5.22 | -0.86 | -14.14% | 260 | 1,660 |
| 40.20 | 0.00 | - | 3 | 3 | 2024-06-28 | 6.44 | -1.13 | -14.93% | 9 | 1 |
| 44.50 | 0.00 | - | 10 | 482 | 2024-07-19 | 9.47 | -0.53 | -5.30% | 21 | 900 |
| 55.77 | -0.23 | -0.41% | 8 | 397 | 2024-08-16 | 19.15 | -0.47 | -2.40% | 9 | 901 |
| 61.10 | 0.00 | - | 3 | 2,601 | 2024-09-20 | 22.15 | -2.40 | -9.78% | 1 | 1,297 |
| 72.20 | 0.00 | - | 1 | 45 | 2024-12-20 | 33.38 | -1.43 | -4.11% | 10 | 252 |
| 80.25 | +0.17 | +0.21% | 7 | 539 | 2025-01-17 | 36.27 | +0.27 | +0.75% | 5 | 372 |
| 86.70 | 0.00 | - | 3 | 75 | 2025-03-21 | 46.70 | 0.00 | - | 4 | 26 |
| 99.83 | -0.57 | -0.57% | 11 | 97 | 2025-06-20 | 50.95 | 0.00 | - | 2 | 60 |
| 103.72 | 0.00 | - | 2 | 95 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 102.37 | 0.00 | - | 1 | 74 | 2025-12-19 | 73.44 | 0.00 | - | 1 | 20 |
| 121.50 | 0.00 | - | 1 | 62 | 2026-01-16 | 72.95 | 0.00 | - | 105 | 424 |
| 112.00 | 0.00 | - | 5 | 400 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.