Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.20+0.78 (+0.16%)
At close: 04:00PM EDT
475.00 -1.20 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:440.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.15+0.64+1.75%812,9362024-05-170.26-0.16-38.10%9925,210
38.00+0.20+0.53%613582024-05-240.93-0.36-27.91%299950
38.65+0.34+0.89%455252024-05-311.59-0.49-23.56%106578
39.78-0.46-1.14%274092024-06-072.38-0.58-19.59%622207
37.25+6.44+20.90%222024-06-143.65-0.70-16.09%3547
43.20+0.70+1.65%412,6602024-06-214.40-0.67-13.21%6953,533
48.35-0.55-1.12%841,1512024-07-197.85-1.01-11.40%1031,947
55.20-3.20-5.48%1807202024-08-1617.55-0.41-2.28%63,126
63.75+0.20+0.31%15542024-09-2021.400.00-21,711
68.00+2.52+3.85%21922024-10-1823.050.00-77766
75.25-0.22-0.29%21232024-11-1529.530.00-3127
80.05+1.05+1.33%31962024-12-2033.640.00-50852
81.20-1.71-2.06%517992025-01-1735.230.00-13648
91.00-1.00-1.09%11072025-03-2138.90-1.93-4.73%6131
102.58+3.03+3.04%28112025-06-2047.610.00-1261
111.090.00-2252025-09-1963.050.00-128
121.650.00-11142025-12-1956.800.00-486
123.50+3.95+3.30%21422026-01-1656.83-9.07-13.76%220135
137.050.00-4732026-06-1879.350.00-617
150.47+4.97+3.42%2952026-12-1871.23-3.03-4.08%294100