Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.35 | 0.00 | - | 75 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 592 | 0 |
| 46.65 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 236 | 0 |
| 47.15 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.98 | 0.00 | - | 258 | 0 |
| 48.30 | 0.00 | - | 19 | 0 | 2024-06-07 | 1.45 | 0.00 | - | 99 | 0 |
| 47.20 | 0.00 | - | 34 | 0 | 2024-06-14 | 2.23 | 0.00 | - | 140 | 0 |
| 51.56 | 0.00 | - | 64 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 220 | 0 |
| 51.80 | 0.00 | - | - | - | 2024-06-28 | 3.70 | 0.00 | - | 30 | 0 |
| 55.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.84 | 0.00 | - | 44 | 0 |
| 65.65 | 0.00 | - | 12 | 0 | 2024-08-16 | 14.20 | 0.00 | - | 41 | 0 |
| 72.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.30 | 0.00 | - | 10 | 0 |
| 74.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 19.60 | 0.00 | - | 40 | 0 |
| 82.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 25.26 | 0.00 | - | 11 | 0 |
| 84.45 | 0.00 | - | 9 | 0 | 2024-12-20 | 27.75 | 0.00 | - | 4 | 0 |
| 88.70 | 0.00 | - | 68 | 0 | 2025-01-17 | 29.35 | 0.00 | - | 2 | 0 |
| 97.80 | 0.00 | - | 5 | 0 | 2025-03-21 | 36.67 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.45 | 0.00 | - | 2 | 0 |
| 88.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 53.32 | 0.00 | - | 2 | 0 |
| 109.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.84 | 0.00 | - | 1 | 0 |
| 130.01 | 0.00 | - | 2 | 0 | 2026-01-16 | 53.28 | 0.00 | - | 60 | 0 |
| 130.00 | 0.00 | - | 6 | 0 | 2026-06-18 | 63.70 | 0.00 | - | 1 | 0 |
| 155.55 | 0.00 | - | 2 | 0 | 2026-12-18 | 67.50 | 0.00 | - | 85 | 0 |
© 2024 Yahoo. All rights reserved.