Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.21 | +0.32 | +0.57% | 35 | 1,800 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 613 | 3,496 |
| 55.85 | -0.39 | -0.69% | 1 | 239 | 2024-05-24 | 0.33 | -0.12 | -26.67% | 244 | 1,329 |
| 53.36 | -3.05 | -5.41% | 1 | 100 | 2024-05-31 | 0.59 | -0.16 | -21.33% | 277 | 449 |
| 57.00 | -1.00 | -1.72% | 1 | 19 | 2024-06-07 | 0.89 | -0.27 | -23.28% | 63 | 337 |
| 57.59 | +8.09 | +16.34% | 1 | 9 | 2024-06-14 | 1.54 | -0.25 | -13.97% | 39 | 105 |
| 59.48 | -0.52 | -0.87% | 21 | 1,788 | 2024-06-21 | 1.91 | -0.43 | -18.38% | 167 | 3,409 |
| - | - | - | - | - | 2024-06-28 | 2.49 | -0.46 | -15.59% | 31 | 31 |
| 61.75 | -2.65 | -4.11% | 40 | 478 | 2024-07-19 | 4.29 | -0.62 | -12.63% | 104 | 1,116 |
| 70.00 | -4.00 | -5.41% | 6 | 850 | 2024-08-16 | 11.88 | -0.40 | -3.26% | 21 | 1,593 |
| 77.25 | 0.00 | - | 4 | 360 | 2024-09-20 | 14.15 | -0.67 | -4.52% | 5 | 723 |
| 79.60 | -0.80 | -1.00% | 2 | 100 | 2024-10-18 | 16.30 | -0.70 | -4.12% | 2 | 188 |
| 85.80 | +1.62 | +1.92% | 1 | 151 | 2024-11-15 | 22.25 | -0.20 | -0.89% | 12 | 188 |
| 90.85 | 0.00 | - | 3 | 269 | 2024-12-20 | 24.30 | -0.50 | -2.02% | 416 | 990 |
| 96.54 | +1.27 | +1.33% | 46 | 7,770 | 2025-01-17 | 25.50 | -1.72 | -6.32% | 26 | 1,744 |
| 101.80 | 0.00 | - | 6 | 43 | 2025-03-21 | 32.18 | 0.00 | - | 2 | 489 |
| 113.32 | 0.00 | - | 6 | 1,964 | 2025-06-20 | 37.65 | -1.35 | -3.46% | 1 | 258 |
| 119.10 | 0.00 | - | 2 | 21 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 106.95 | 0.00 | - | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 134.52 | 0.00 | - | 2 | 168 | 2026-01-16 | 50.55 | 0.00 | - | 21 | 357 |
| 134.00 | 0.00 | - | 1 | 100 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 99 |
| 146.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 63.00 | -1.98 | -3.05% | 2 | 299 |
© 2024 Yahoo. All rights reserved.