Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:410.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.03 | 0.00 | - | 6 | 244 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,279 |
| 65.80 | 0.00 | - | 246 | 1,102 | 2024-05-17 | 0.10 | 0.00 | - | 236 | 2,904 |
| 66.20 | 0.00 | - | 30 | 94 | 2024-05-24 | 0.33 | 0.00 | - | 282 | 1,842 |
| 66.20 | 0.00 | - | 4 | 85 | 2024-05-31 | 0.52 | 0.00 | - | 66 | 842 |
| 62.00 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.80 | 0.00 | - | 77 | 300 |
| 68.14 | 0.00 | - | 10 | 10 | 2024-06-14 | 1.20 | 0.00 | - | 39 | 96 |
| 68.75 | 0.00 | - | 4 | 1,464 | 2024-06-21 | 1.47 | -0.12 | -7.55% | 8 | 2,015 |
| - | - | - | - | - | 2024-06-28 | 2.00 | 0.00 | - | 2 | 2 |
| 71.10 | 0.00 | - | 2 | 515 | 2024-07-19 | 3.42 | -0.17 | -4.74% | 1 | 1,206 |
| 81.10 | 0.00 | - | 51 | 473 | 2024-08-16 | 10.03 | 0.00 | - | 22 | 689 |
| 76.30 | 0.00 | - | 1 | 488 | 2024-09-20 | 12.37 | 0.00 | - | 14 | 807 |
| 87.03 | 0.00 | - | 5 | 55 | 2024-10-18 | 14.25 | 0.00 | - | 27 | 880 |
| 90.00 | 0.00 | - | 1 | 153 | 2024-11-15 | 19.10 | -1.40 | -6.83% | 1 | 489 |
| 82.50 | 0.00 | - | 1 | 83 | 2024-12-20 | 21.70 | 0.00 | - | 2 | 531 |
| 102.59 | 0.00 | - | 1 | 2,046 | 2025-01-17 | 23.23 | 0.00 | - | 11 | 1,364 |
| 93.15 | 0.00 | - | 1 | 21 | 2025-03-21 | 29.50 | 0.00 | - | 1 | 37 |
| 119.53 | 0.00 | - | 44 | 196 | 2025-06-20 | 35.31 | 0.00 | - | 2 | 146 |
| 103.11 | 0.00 | - | 2 | 30 | 2025-09-19 | 50.15 | 0.00 | - | 2 | 17 |
| 132.63 | 0.00 | - | 1 | 320 | 2025-12-19 | 59.30 | 0.00 | - | 38 | 719 |
| 128.90 | 0.00 | - | 1 | 588 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 112 |
| 152.75 | 0.00 | - | 1 | 362 | 2026-06-18 | 64.86 | 0.00 | - | 20 | 94 |
| 165.65 | 0.00 | - | 1 | 2,243 | 2026-12-18 | 61.00 | 0.00 | - | 4 | 60 |
© 2024 Yahoo. All rights reserved.