Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.62 | +21.92 | +45.01% | 5 | 908 | 2024-05-17 | 0.08 | -0.42 | -84.00% | 119 | 1,105 |
| 71.12 | +25.02 | +54.27% | 38 | 69 | 2024-05-24 | 0.20 | -0.86 | -81.13% | 64 | 323 |
| 60.69 | +10.23 | +20.27% | 35 | 75 | 2024-05-31 | 0.35 | -1.20 | -77.42% | 157 | 545 |
| 59.38 | +21.79 | +57.97% | 2 | 5 | 2024-06-07 | 0.52 | -1.73 | -76.89% | 30 | 181 |
| - | - | - | - | - | 2024-06-14 | 0.88 | -2.02 | -69.66% | 4 | 50 |
| 73.48 | +20.21 | +37.94% | 2 | 554 | 2024-06-21 | 1.08 | -2.67 | -71.20% | 46 | 2,012 |
| 75.30 | +16.80 | +28.72% | 1 | 16 | 2024-07-19 | 2.91 | -3.79 | -56.57% | 58 | 363 |
| 85.40 | +19.66 | +29.91% | 1 | 25,105 | 2024-08-16 | 9.40 | -4.65 | -33.10% | 7 | 433 |
| 87.68 | +16.53 | +23.23% | 2 | 329 | 2024-09-20 | 12.15 | -4.75 | -28.11% | 1 | 1,386 |
| 102.20 | +29.00 | +39.62% | 1 | 30 | 2024-12-20 | 25.52 | -1.48 | -5.48% | 1 | 107 |
| 104.97 | +16.27 | +18.34% | 4 | 916 | 2025-01-17 | 21.35 | -6.47 | -23.26% | 22 | 1,879 |
| 88.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 28.00 | -12.54 | -30.93% | 1 | 17 |
| 119.13 | +16.13 | +15.66% | 8 | 164 | 2025-06-20 | 32.60 | -10.25 | -23.92% | 1 | 643 |
| 109.25 | 0.00 | - | 1 | 13 | 2025-09-19 | 48.00 | 0.00 | - | 10 | 35 |
| 135.51 | +21.35 | +18.70% | 1 | 461 | 2025-12-19 | 57.40 | 0.00 | - | 12 | 59 |
| 116.57 | 0.00 | - | 694 | 881 | 2026-01-16 | 43.70 | -14.20 | -24.53% | 1 | 122 |
| 155.50 | +27.69 | +21.66% | 1 | 127 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.