Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.70 | -1.80 | -2.42% | 11 | 257 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 1,006 | 824 |
| 70.96 | -4.89 | -6.45% | 33 | 104 | 2024-05-31 | 0.15 | -0.01 | -6.25% | 140 | 1,147 |
| 71.48 | -10.82 | -13.15% | 3 | 94 | 2024-06-07 | 0.30 | -0.02 | -6.25% | 25 | 319 |
| 72.16 | -3.59 | -4.74% | 5 | 7 | 2024-06-14 | 0.44 | -0.03 | -6.38% | 13 | 136 |
| 73.60 | -3.25 | -4.23% | 6 | 3,056 | 2024-06-21 | 0.64 | -0.09 | -12.33% | 488 | 6,682 |
| 84.35 | 0.00 | - | 4 | 20 | 2024-06-28 | 0.91 | -0.07 | -7.14% | 15 | 166 |
| 75.67 | -5.74 | -7.05% | 17 | 1,596 | 2024-07-19 | 1.90 | -0.07 | -3.55% | 86 | 2,353 |
| 83.10 | -5.45 | -6.15% | 37 | 1,877 | 2024-08-16 | 7.08 | +0.19 | +2.76% | 39 | 1,970 |
| 86.80 | -5.35 | -5.81% | 9 | 3,200 | 2024-09-20 | 9.57 | +0.67 | +7.53% | 8 | 5,232 |
| 91.00 | -4.00 | -4.21% | 14 | 48 | 2024-10-18 | 10.90 | +0.05 | +0.46% | 5 | 728 |
| 101.94 | 0.00 | - | 1 | 71 | 2024-11-15 | 15.70 | +0.45 | +2.95% | 27 | 859 |
| 100.53 | -4.64 | -4.41% | 106 | 315 | 2024-12-20 | 17.57 | +0.57 | +3.35% | 43 | 1,732 |
| 103.68 | -3.97 | -3.69% | 38 | 12,227 | 2025-01-17 | 18.90 | -0.20 | -1.05% | 12 | 4,950 |
| 111.05 | -5.36 | -4.60% | 2 | 88 | 2025-03-21 | 24.25 | +0.34 | +1.42% | 21 | 559 |
| 121.52 | -4.33 | -3.44% | 3 | 4,599 | 2025-06-20 | 30.75 | +0.75 | +2.50% | 7 | 1,644 |
| 128.46 | 0.00 | - | 8 | 62 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 980 |
| 143.00 | 0.00 | - | 1 | 4,805 | 2025-12-19 | 40.05 | 0.00 | - | 1 | 478 |
| 140.60 | -3.95 | -2.73% | 2 | 999 | 2026-01-16 | 42.00 | +0.75 | +1.82% | 5 | 1,544 |
| 156.93 | 0.00 | - | 1 | 250 | 2026-06-18 | 48.79 | 0.00 | - | 5 | 2,677 |
| 165.69 | -2.81 | -1.67% | 1 | 5,627 | 2026-12-18 | 55.20 | +1.15 | +2.13% | 1 | 390 |
© 2024 Yahoo. All rights reserved.