Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.60 | 0.00 | - | 1 | 21 | 2024-06-07 | 0.06 | -0.04 | -40.00% | 398 | 461 |
| 77.57 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.26 | +0.03 | +13.04% | 4 | 34 |
| 82.80 | 0.00 | - | 2 | 576 | 2024-06-21 | 0.51 | +0.06 | +13.33% | 49 | 2,547 |
| 85.00 | 0.00 | - | - | 5 | 2024-06-28 | 0.94 | +0.18 | +23.68% | 151 | 746 |
| - | - | - | - | - | 2024-07-05 | 1.01 | +0.14 | +16.09% | 11 | 16 |
| - | - | - | - | - | 2024-07-12 | 1.94 | +1.94 | - | 123 | - |
| 68.88 | -8.02 | -10.43% | 9 | 335 | 2024-07-19 | 1.74 | +0.43 | +32.82% | 23 | 611 |
| 84.70 | 0.00 | - | 7 | 267 | 2024-08-16 | 7.64 | +1.50 | +24.43% | 10 | 804 |
| 92.70 | 0.00 | - | 100 | 619 | 2024-09-20 | 10.10 | +2.70 | +36.49% | 45 | 589 |
| 106.22 | 0.00 | - | 1 | 201 | 2024-12-20 | 15.00 | 0.00 | - | 1 | 98 |
| 94.30 | -12.63 | -11.81% | 6 | 1,152 | 2025-01-17 | 20.55 | +4.13 | +25.15% | 80 | 627 |
| 105.70 | -12.45 | -10.54% | 1 | 4 | 2025-03-21 | 23.15 | 0.00 | - | 11 | 58 |
| 112.63 | -14.52 | -11.42% | 1 | 253 | 2025-06-20 | 30.77 | +0.47 | +1.55% | 2 | 312 |
| 131.63 | 0.00 | - | 2 | 19 | 2025-09-19 | 47.75 | 0.00 | - | 5 | 36 |
| 128.69 | +10.95 | +9.30% | 1 | 64 | 2025-12-19 | 38.90 | 0.00 | - | 5 | 266 |
| 135.10 | -10.26 | -7.06% | 1 | 154 | 2026-01-16 | 39.45 | 0.00 | - | 3 | 31 |
| 154.75 | 0.00 | - | 1 | 3,639 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 63 |
© 2024 Yahoo. All rights reserved.