Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.02 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 63 | 685 |
| 71.79 | 0.00 | - | 12 | 661 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 152 | 1,759 |
| 65.58 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.20 | -0.10 | -33.33% | 25 | 218 |
| 69.53 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.27 | -0.15 | -35.71% | 206 | 210 |
| 67.00 | 0.00 | - | - | 7 | 2024-06-07 | 0.38 | -0.28 | -42.42% | 18 | 188 |
| - | - | - | - | - | 2024-06-14 | 0.66 | -0.46 | -41.07% | 2 | 120 |
| 83.50 | +14.50 | +21.01% | 1 | 632 | 2024-06-21 | 0.78 | -0.46 | -37.10% | 107 | 1,430 |
| 70.58 | 0.00 | - | 1 | 144 | 2024-07-19 | 2.00 | -0.72 | -26.47% | 25 | 773 |
| 77.45 | 0.00 | - | 1 | 94 | 2024-08-16 | 5.95 | -1.81 | -23.32% | 10 | 424 |
| 90.68 | 0.00 | - | 4 | 902 | 2024-09-20 | 7.72 | -1.93 | -20.00% | 4 | 353 |
| 165.80 | 0.00 | - | 3 | 20 | 2025-09-19 | 39.30 | 0.00 | - | 41 | 661 |
© 2024 Yahoo. All rights reserved.