Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:365.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.41 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 141 | 296 |
| 90.27 | +2.49 | +2.84% | 1 | 310 | 2024-05-17 | 0.09 | 0.00 | - | 37 | 2,301 |
| - | - | - | - | - | 2024-05-24 | 0.14 | -0.08 | -36.36% | 55 | 135 |
| 79.28 | 0.00 | - | - | 12 | 2024-05-31 | 0.23 | -0.10 | -30.30% | 5 | 122 |
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.09 | -20.45% | 3 | 10 |
| 93.78 | +12.43 | +15.28% | 1 | 520 | 2024-06-21 | 0.67 | -0.20 | -22.99% | 13 | 917 |
| 97.86 | +4.06 | +4.33% | 1 | 271 | 2024-07-19 | 1.81 | -0.29 | -13.81% | 40 | 467 |
| 91.00 | 0.00 | - | 6 | 46 | 2024-08-16 | 5.15 | -1.01 | -16.40% | 2 | 633 |
| 89.55 | 0.00 | - | 1 | 588 | 2024-09-20 | 7.10 | -0.95 | -11.80% | 5 | 490 |
| 131.00 | 0.00 | - | 1 | 9 | 2025-09-19 | 34.20 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.