Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 1,958 |
| 83.55 | 0.00 | - | 8 | 561 | 2024-05-17 | 0.07 | 0.00 | - | 16 | 948 |
| 70.85 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.14 | 0.00 | - | 92 | 879 |
| 95.00 | 0.00 | - | 10 | 23 | 2024-05-31 | 0.18 | 0.00 | - | 30 | 195 |
| 90.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.29 | 0.00 | - | 1 | 95 |
| 100.85 | 0.00 | - | 6 | 1,495 | 2024-06-21 | 0.51 | 0.00 | - | 108 | 1,762 |
| 102.60 | 0.00 | - | 1 | 235 | 2024-07-19 | 1.23 | 0.00 | - | 21 | 434 |
| 110.88 | 0.00 | - | 2 | 140 | 2024-08-16 | 4.75 | 0.00 | - | 43 | 511 |
| 94.35 | 0.00 | - | 1 | 505 | 2024-09-20 | 5.75 | 0.00 | - | 26 | 537 |
| 158.95 | 0.00 | - | 6 | 28 | 2024-10-18 | 10.89 | 0.00 | - | 10 | 308 |
| 107.49 | 0.00 | - | 3 | 57 | 2024-11-15 | 12.55 | 0.00 | - | 11 | 186 |
| 125.00 | 0.00 | - | 2 | 178 | 2024-12-20 | 12.06 | 0.00 | - | 87 | 229 |
| 126.03 | 0.00 | - | 8 | 2,099 | 2025-01-17 | 13.00 | 0.00 | - | 7 | 1,793 |
| 125.30 | 0.00 | - | 2 | 32 | 2025-03-21 | 17.80 | 0.00 | - | 13 | 1,260 |
| 140.90 | 0.00 | - | 2 | 265 | 2025-06-20 | 24.35 | 0.00 | - | 2 | 821 |
| 153.20 | 0.00 | - | 2 | 90 | 2025-09-19 | 23.40 | 0.00 | - | 2 | 15 |
| 138.96 | 0.00 | - | 1 | 276 | 2025-12-19 | 38.83 | 0.00 | - | 2 | 190 |
| 139.40 | 0.00 | - | 1 | 244 | 2026-01-16 | 34.85 | 0.00 | - | 1 | 401 |
| 171.26 | 0.00 | - | 1 | 755 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 201 |
| 169.64 | 0.00 | - | 1 | 15 | 2026-12-18 | 44.45 | 0.00 | - | 110 | 105 |
© 2024 Yahoo. All rights reserved.