Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.56 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 72 | 0 |
| 97.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 55 | 0 |
| 142.05 | 0.00 | - | - | 0 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 0 |
| 81.29 | 0.00 | - | - | 0 | 2024-05-31 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 22 | 0 |
| 99.84 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 24 | 0 |
| 87.64 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.51 | 0.00 | - | 62 | 0 |
| 93.12 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.07 | 0.00 | - | 1 | 0 |
| 108.94 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.55 | 0.00 | - | 14 | 0 |
| 200.85 | 0.00 | - | 10 | 16 | 2025-09-19 | 20.70 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.