Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:350.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 2 | 20 | 2024-05-03 | 0.02 | 0.00 | - | 13 | 760 |
| 99.70 | 0.00 | - | 3 | 21 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 261 |
| 94.40 | 0.00 | - | 11 | 608 | 2024-05-17 | 0.14 | +0.02 | +16.67% | 5 | 2,221 |
| 86.09 | 0.00 | - | 1 | 48 | 2024-05-24 | 0.29 | -0.01 | -3.33% | 1 | 153 |
| 79.22 | 0.00 | - | - | 1 | 2024-05-31 | 0.40 | +0.09 | +29.03% | 1 | 208 |
| - | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 11 | 47 |
| 91.38 | -2.02 | -2.16% | 20 | 2,753 | 2024-06-21 | 1.19 | +0.34 | +40.00% | 2 | 2,640 |
| 95.10 | +3.59 | +3.92% | 50 | 202 | 2024-07-19 | 2.22 | +0.21 | +10.45% | 1 | 630 |
| 98.90 | -0.16 | -0.16% | 9 | 287 | 2024-08-16 | 6.15 | +0.45 | +7.89% | 1 | 424 |
| 109.05 | 0.00 | - | 3 | 1,702 | 2024-09-20 | 8.45 | +1.65 | +24.26% | 12 | 1,527 |
| 99.90 | 0.00 | - | 7 | 44 | 2024-10-18 | 9.78 | +1.74 | +21.64% | 1 | 1,371 |
| 119.95 | 0.00 | - | 1 | 14 | 2024-11-15 | 11.71 | 0.00 | - | 101 | 681 |
| 120.43 | 0.00 | - | 1 | 81 | 2024-12-20 | 14.75 | +1.53 | +11.57% | 1 | 780 |
| 125.67 | 0.00 | - | 2 | 10,235 | 2025-01-17 | 16.25 | +0.75 | +4.84% | 1 | 4,658 |
| 116.55 | 0.00 | - | 10 | 51 | 2025-03-21 | 19.50 | 0.00 | - | 3 | 333 |
| 129.30 | -3.75 | -2.82% | 2 | 486 | 2025-06-20 | 27.04 | 0.00 | - | 30 | 837 |
| 142.15 | 0.00 | - | 7 | 35 | 2025-09-19 | 30.40 | 0.00 | - | 51 | 715 |
| 141.71 | 0.00 | - | 3 | 1,199 | 2025-12-19 | 35.10 | 0.00 | - | 10 | 193 |
| 147.20 | -6.29 | -4.10% | 50 | 418 | 2026-01-16 | 35.35 | 0.00 | - | 1 | 1,029 |
| 158.20 | 0.00 | - | 1 | 635 | 2026-06-18 | 40.50 | 0.00 | - | 1 | 486 |
| 169.99 | 0.00 | - | 1 | 55 | 2026-12-18 | 45.60 | 0.00 | - | 12 | 112 |
© 2024 Yahoo. All rights reserved.