Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.60 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.03 | 0.00 | - | 23 | 154 |
| 87.10 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.02 | 0.00 | - | 8 | 133 |
| 91.12 | -6.71 | -6.86% | 1 | 321 | 2024-05-17 | 0.10 | 0.00 | - | 51 | 1,250 |
| - | - | - | - | - | 2024-05-24 | 0.17 | -0.26 | -60.47% | 1 | 66 |
| - | - | - | - | - | 2024-05-31 | 0.33 | -0.25 | -43.10% | 1 | 32 |
| 93.75 | 0.00 | - | 1 | 252 | 2024-06-21 | 0.71 | -0.04 | -5.33% | 18 | 639 |
| 96.33 | 0.00 | - | 1 | 64 | 2024-07-19 | 1.57 | -0.33 | -17.37% | 5 | 290 |
| 102.40 | 0.00 | - | 1 | 123 | 2024-08-16 | 5.30 | -0.60 | -10.17% | 11 | 256 |
| 112.85 | 0.00 | - | 1 | 391 | 2024-09-20 | 6.46 | -0.34 | -5.00% | 15 | 598 |
| 174.50 | 0.00 | - | 2 | 67 | 2025-09-19 | 23.25 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.