Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.40 | 0.00 | - | 7 | 8 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 51 |
| 137.68 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.02 | 0.00 | - | 23 | 264 |
| 131.06 | 0.00 | - | - | 1 | 2024-06-14 | 0.04 | 0.00 | - | 32 | 37 |
| 128.50 | -3.69 | -2.79% | 1 | 6,774 | 2024-06-21 | 0.09 | 0.00 | - | 201 | 2,343 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.34 | 0.00 | - | 1 | 1 |
| 131.04 | -8.96 | -6.40% | 21 | 314 | 2024-07-19 | 0.34 | +0.03 | +9.68% | 9 | 400 |
| 130.70 | -10.84 | -7.66% | 1 | 54 | 2024-08-16 | 1.42 | 0.00 | - | 1 | 276 |
| 144.15 | 0.00 | - | 10 | 2,168 | 2024-09-20 | 2.42 | +0.32 | +15.24% | 1 | 3,889 |
| 147.70 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.20 | +0.35 | +12.28% | 5 | 786 |
| 140.00 | +2.25 | +1.63% | 4 | 16 | 2024-11-15 | 4.98 | 0.00 | - | 1 | 164 |
| 145.20 | -8.62 | -5.60% | 2 | 103 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 730 |
| 144.71 | -9.39 | -6.09% | 2 | 1,300 | 2025-01-17 | 7.66 | +0.76 | +11.01% | 10 | 1,372 |
| 151.60 | -3.50 | -2.26% | 1 | 9 | 2025-03-21 | 9.73 | 0.00 | - | 1 | 70 |
| 163.50 | -2.42 | -1.46% | 1 | 450 | 2025-06-20 | 14.70 | +0.72 | +5.15% | 1 | 757 |
| 134.49 | 0.00 | - | 7 | 17 | 2025-09-19 | 19.03 | 0.00 | - | 5 | 41 |
| 147.36 | 0.00 | - | 2 | 175 | 2025-12-19 | 22.90 | +1.15 | +5.29% | 39 | 185 |
| 186.10 | 0.00 | - | 4 | 150 | 2026-01-16 | 23.85 | 0.00 | - | 4 | 341 |
| 181.20 | 0.00 | - | 3 | 59 | 2026-06-18 | 35.20 | 0.00 | - | 3 | 34 |
| 196.82 | 0.00 | - | 1 | 53 | 2026-12-18 | 34.00 | -0.10 | -0.29% | 10 | 56 |
© 2024 Yahoo. All rights reserved.