Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.55 | +9.65 | +9.11% | 1 | 25 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 3 | 163 |
| 106.03 | 0.00 | - | 1 | 693 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 1 | 616 |
| 95.57 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.09 | -0.13 | -59.09% | 31 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 9 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 2 | 3 |
| 99.18 | 0.00 | - | 4 | 1,880 | 2024-06-21 | 0.38 | -0.28 | -42.42% | 6 | 825 |
| 168.30 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.88 | -0.37 | -29.60% | 3 | 594 |
| 106.70 | 0.00 | - | 1 | 16 | 2024-08-16 | 3.05 | -1.70 | -35.79% | 16 | 126 |
| 128.75 | +14.99 | +13.18% | 1 | 358 | 2024-09-20 | 4.30 | -0.92 | -17.62% | 2 | 443 |
| 229.74 | 0.00 | - | 6 | 11 | 2025-09-19 | 30.75 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.