Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:325.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.05 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 339 |
| 110.80 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.04 | 0.00 | - | 13 | 136 |
| 113.45 | 0.00 | - | 2 | 132 | 2024-05-17 | 0.14 | 0.00 | - | 18 | 620 |
| 116.07 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.24 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 2 | 6 |
| 118.42 | 0.00 | - | 3 | 650 | 2024-06-21 | 0.72 | 0.00 | - | 5 | 1,522 |
| 118.08 | 0.00 | - | 4 | 149 | 2024-07-19 | 1.53 | 0.00 | - | 34 | 170 |
| 122.55 | 0.00 | - | 15 | 28 | 2024-08-16 | 4.15 | 0.00 | - | 20 | 156 |
| 118.25 | 0.00 | - | 1 | 320 | 2024-09-20 | 5.55 | 0.00 | - | 3 | 710 |
| 236.50 | 0.00 | - | 127 | 1,590 | 2025-09-19 | 23.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.