Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.15 | +6.55 | +4.10% | 5 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 198 |
| 158.25 | 0.00 | - | 2 | 264 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 12 | 1,742 |
| 152.89 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 10 | 92 |
| 135.80 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 508 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 7 | 11 |
| 170.96 | +5.80 | +3.51% | 2 | 2,021 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 7 | 4,555 |
| 135.65 | 0.00 | - | 1 | 194 | 2024-07-19 | 0.30 | -0.04 | -11.76% | 12 | 569 |
| 168.45 | +7.50 | +4.66% | 3 | 61 | 2024-08-16 | 0.99 | -0.11 | -10.00% | 53 | 224 |
| 165.84 | 0.00 | - | 2 | 450 | 2024-09-20 | 1.55 | -0.13 | -7.74% | 1 | 2,917 |
| 163.41 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.97 | -0.10 | -4.83% | 1 | 198 |
| 162.30 | 0.00 | - | 3 | 11 | 2024-11-15 | 3.45 | -0.40 | -10.39% | 2 | 366 |
| 173.30 | 0.00 | - | 3 | 142 | 2024-12-20 | 4.28 | -0.22 | -4.89% | 2 | 1,454 |
| 185.00 | +7.80 | +4.40% | 14 | 6,065 | 2025-01-17 | 5.00 | -0.06 | -1.19% | 65 | 6,102 |
| 179.00 | 0.00 | - | 1 | 35 | 2025-03-21 | 7.40 | -0.40 | -5.13% | 15 | 246 |
| 178.00 | 0.00 | - | 1 | 934 | 2025-06-20 | 10.55 | -0.20 | -1.86% | 1 | 1,234 |
| 202.20 | +25.12 | +14.19% | 1 | 6 | 2025-09-19 | 15.44 | 0.00 | - | 1 | 87 |
| 177.00 | 0.00 | - | 3 | 665 | 2025-12-19 | 18.62 | 0.00 | - | 6 | 655 |
| 202.35 | 0.00 | - | 2 | 381 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 2,032 |
| 213.63 | +9.40 | +4.60% | 3 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 56 | 569 |
| 225.25 | +6.15 | +2.81% | 1 | 214 | 2026-12-18 | 26.18 | -0.82 | -3.04% | 12 | 134 |
© 2024 Yahoo. All rights reserved.