Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 6 | 142 |
| 144.39 | 0.00 | - | 3 | 161 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 1 | 476 |
| - | - | - | - | - | 2024-05-24 | 0.04 | +0.03 | +300.00% | 10 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 13 |
| 155.50 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 154.00 | 0.00 | - | 1 | 720 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 2,314 |
| 151.63 | 0.00 | - | 4 | 64 | 2024-07-19 | 0.35 | -0.15 | -30.00% | 5 | 278 |
| 149.89 | 0.00 | - | 3 | 18 | 2024-08-16 | 1.49 | 0.00 | - | 1 | 166 |
| 157.34 | 0.00 | - | 14 | 333 | 2024-09-20 | 1.65 | -0.41 | -19.90% | 2 | 1,844 |
| 163.08 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.40 | 0.00 | - | 62 | 59 |
| 163.34 | 0.00 | - | - | 32 | 2024-11-15 | 5.00 | 0.00 | - | 5 | 125 |
| 164.53 | 0.00 | - | 2 | 108 | 2024-12-20 | 4.42 | -1.57 | -26.21% | 3 | 483 |
| 162.02 | 0.00 | - | 1 | 1,484 | 2025-01-17 | 5.10 | -0.85 | -14.29% | 8 | 1,667 |
| 171.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.65 | 0.00 | - | 1 | 99 |
| 187.00 | +19.00 | +11.31% | 3 | 199 | 2025-06-20 | 12.50 | 0.00 | - | 9 | 441 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 16.11 | 0.00 | - | 1 | 85 |
| 182.38 | 0.00 | - | 1 | 254 | 2025-12-19 | 18.05 | 0.00 | - | 84 | 409 |
| 180.19 | 0.00 | - | 1 | 55 | 2026-01-16 | 18.50 | 0.00 | - | 8 | 244 |
| 244.23 | 0.00 | - | 1 | 16 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 40 |
| 206.87 | 0.00 | - | 6 | 28 | 2026-12-18 | 29.20 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.