Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:280.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.43 | 0.00 | - | - | 0 | 2024-05-03 | 0.03 | 0.00 | - | 6 | 27 |
| 161.73 | 0.00 | - | - | 2 | 2024-05-10 | 0.04 | 0.00 | - | 42 | 86 |
| 155.85 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 1,057 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 3 |
| 166.60 | 0.00 | - | 100 | 2,683 | 2024-06-21 | 0.20 | 0.00 | - | 11 | 2,901 |
| 158.25 | 0.00 | - | 82 | 99 | 2024-07-19 | 0.52 | 0.00 | - | 7 | 198 |
| 162.25 | 0.00 | - | 6 | 26 | 2024-08-16 | 1.16 | 0.00 | - | 10 | 170 |
| 169.00 | 0.00 | - | 1 | 169 | 2024-09-20 | 1.64 | 0.00 | - | 2 | 652 |
| 167.82 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.46 | 0.00 | - | 1 | 24 |
| 165.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 13 |
| 175.63 | 0.00 | - | 1 | 27 | 2024-12-20 | 4.90 | 0.00 | - | 5 | 157 |
| 174.15 | 0.00 | - | 1 | 1,575 | 2025-01-17 | 5.05 | 0.00 | - | 4 | 2,688 |
| 176.35 | 0.00 | - | 8 | 4 | 2025-03-21 | 7.20 | 0.00 | - | 1 | 74 |
| 191.00 | +13.00 | +7.30% | 1 | 241 | 2025-06-20 | 10.70 | 0.00 | - | 12 | 1,070 |
| 190.99 | 0.00 | - | 2 | 4 | 2025-09-19 | 10.53 | 0.00 | - | 1 | 44 |
| 198.00 | 0.00 | - | 2 | 534 | 2025-12-19 | 16.50 | 0.00 | - | 34 | 373 |
| 206.00 | 0.00 | - | 1 | 349 | 2026-01-16 | 17.50 | 0.00 | - | 12 | 276 |
| 206.94 | 0.00 | - | 2 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 63 |
| 208.10 | 0.00 | - | 10 | 17 | 2026-12-18 | 25.40 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.