Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.02 | -36.82 | -14.62% | 1 | 1 | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
| 203.62 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 440 |
| 215.34 | -30.36 | -12.36% | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
| 191.54 | 0.00 | - | 2 | 1,397 | 2024-06-21 | 0.16 | 0.00 | - | 73 | 3,085 |
| 257.50 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 10 | 96 |
| 195.00 | 0.00 | - | 3 | 7 | 2024-08-16 | 0.40 | 0.00 | - | 6 | 68 |
| 203.01 | 0.00 | - | 51 | 131 | 2024-09-20 | 0.60 | -0.22 | -26.83% | 1 | 1,005 |
| 199.48 | 0.00 | - | 1 | 29 | 2024-10-18 | 1.14 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 2 | 12 |
| 277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.65 | -0.24 | -12.70% | 1 | 168 |
| 226.70 | +25.70 | +12.79% | 1 | 2,764 | 2025-01-17 | 1.93 | -0.27 | -12.27% | 13 | 1,978 |
| 277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.40 | 0.00 | - | 2 | 52 |
| 210.14 | 0.00 | - | 11 | 253 | 2025-06-20 | 4.95 | -1.19 | -19.38% | 6 | 407 |
| 150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.34 | 0.00 | - | 2 | 29 |
| 303.37 | 0.00 | - | 5 | 332 | 2025-12-19 | 10.10 | 0.00 | - | 2 | 532 |
| 225.50 | 0.00 | - | 2 | 734 | 2026-01-16 | 8.60 | -1.37 | -13.74% | 1 | 255 |
| 224.08 | 0.00 | - | 3 | 69 | 2026-06-18 | 11.36 | 0.00 | - | 1 | 50 |
| 261.55 | +11.55 | +4.62% | 19 | 12 | 2026-12-18 | 17.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.