Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 3 |
| 274.00 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 274 |
| 262.15 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.20 | 0.00 | - | - | 1 |
| 229.55 | 0.00 | - | 2 | 1,114 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,941 |
| 224.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 74 |
| 285.55 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.26 | -0.07 | -21.21% | 3 | 740 |
| 222.45 | 0.00 | - | 3 | 148 | 2024-09-20 | 0.75 | 0.00 | - | 31 | 2,102 |
| - | - | - | - | - | 2024-10-18 | 0.78 | 0.00 | - | 1 | 23 |
| 223.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.38 | 0.00 | - | 3 | 13 |
| 261.51 | 0.00 | - | 4 | 29 | 2024-12-20 | 1.64 | 0.00 | - | 1 | 52 |
| 221.48 | 0.00 | - | 3 | 2,049 | 2025-01-17 | 1.99 | 0.00 | - | 8 | 2,646 |
| 266.89 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.03 | 0.00 | - | 5 | 25 |
| 218.54 | 0.00 | - | 1 | 193 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 465 |
| 307.52 | 0.00 | - | 20 | 33 | 2025-09-19 | 4.80 | 0.00 | - | 1 | 11 |
| 234.00 | 0.00 | - | 2 | 251 | 2025-12-19 | 8.44 | 0.00 | - | 2 | 693 |
| 252.80 | +19.53 | +8.37% | 1 | 119 | 2026-01-16 | 8.35 | 0.00 | - | 3 | 277 |
| 247.00 | 0.00 | - | 11 | 41 | 2026-06-18 | 10.45 | 0.00 | - | 2 | 14 |
| 259.00 | 0.00 | - | 5 | 10 | 2026-12-18 | 12.65 | -1.30 | -9.32% | 1 | 22 |
© 2024 Yahoo. All rights reserved.