Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:210.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.09 | 0.00 | - | 2 | 18 | 2024-05-17 | 0.02 | 0.00 | - | 98 | 207 |
| 227.75 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 220.97 | 0.00 | - | 6 | 3,078 | 2024-06-21 | 0.04 | +0.01 | +50.00% | 1 | 8,996 |
| 269.07 | 0.00 | - | 2 | 26 | 2024-07-19 | 0.09 | 0.00 | - | 180 | 208 |
| 282.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.26 | 0.00 | - | 8 | 49 |
| 233.13 | 0.00 | - | 1 | 180 | 2024-09-20 | 0.63 | 0.00 | - | 13 | 1,485 |
| 291.03 | 0.00 | - | - | 1 | 2024-10-18 | 0.69 | 0.00 | - | 2 | 28 |
| 289.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.16 | 0.00 | - | 1 | 9 |
| 234.01 | 0.00 | - | 2 | 2,003 | 2024-12-20 | 1.50 | 0.00 | - | 5 | 204 |
| 236.01 | 0.00 | - | 1 | 2,094 | 2025-01-17 | 1.61 | -0.15 | -8.52% | 2 | 3,143 |
| - | - | - | - | - | 2025-03-21 | 2.78 | 0.00 | - | 3 | 8 |
| 240.10 | 0.00 | - | 3 | 250 | 2025-06-20 | 4.22 | 0.00 | - | 6 | 387 |
| 315.10 | 0.00 | - | 1 | 62 | 2025-09-19 | 5.60 | 0.00 | - | 2 | 34 |
| 249.97 | 0.00 | - | 7 | 181 | 2025-12-19 | 7.02 | 0.00 | - | 1 | 7,948 |
| 245.78 | 0.00 | - | 1 | 307 | 2026-01-16 | 7.40 | 0.00 | - | 5 | 106 |
| 327.73 | 0.00 | - | 11 | 112 | 2026-06-18 | 7.72 | 0.00 | - | 1 | 8 |
| 263.75 | 0.00 | - | 12 | 22 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.